Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Kirloskar Electric Company Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533193 INE134B01017 19.9286339 KECL 0 983.59 112.2 1.32 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 148.00 106.40 137.55 120.32 76.96 103.93 913.53
Jun 2026 117.70 98.00 117.70 88.93 72.60 88.93 781.69
May 2026 131.95 107.30 117.00 104.40 79.99 88.40 777.04
Apr 2026 148.00 74.90 127.85 115.35 47.90 96.60 849.10
Mar 2026 90.73 77.14 81.99 74.71 57.39 61.95 544.53
Feb 2026 107.86 78.30 89.15 0.00 0.00 0.00 592.08
Jan 2026 107.20 75.70 83.65 0.00 0.00 0.00 555.55
Share Prices Of 2025
Dec 2025 110.35 96.70 104.15 0.00 0.00 0.00 691.70
Nov 2025 123.70 104.00 105.50 0.00 0.00 0.00 700.67
Oct 2025 130.95 113.40 118.00 0.00 0.00 0.00 783.69
Sep 2025 134.00 112.75 113.45 0.00 0.00 0.00 753.47
Aug 2025 130.60 113.40 114.50 0.00 0.00 0.00 760.44
Spacer
<< < 1 2 3  ... > >> 
Spacer