Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Indosolar Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533257 INE866K01023 68.9861366 WAAREEINDO 0 956.88 5.75 40 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 345.65 267.05 269.25 5.84 4.47 4.54 1,120.18
Jul 2026 407.90 285.10 306.20 7.23 4.48 5.17 1,273.91
Jun 2026 436.65 370.90 390.00 7.69 6.22 6.58 1,622.54
May 2026 435.50 375.00 390.65 7.57 6.01 6.59 1,625.25
Apr 2026 540.10 370.00 434.95 9.11 5.99 7.34 1,809.55
Mar 2026 442.70 303.00 366.10 8.18 4.91 6.18 1,523.11
Feb 2026 463.95 344.35 346.75 36.23 26.00 26.37 1,442.61
Jan 2026 559.00 399.65 439.70 44.20 30.09 33.44 1,829.31
Share Prices Of 2025
Dec 2025 598.45 385.05 542.00 49.18 27.10 41.22 2,254.92
Nov 2025 604.00 523.30 528.70 47.85 37.42 40.20 2,199.59
Oct 2025 725.00 558.10 610.25 59.12 42.44 46.41 2,538.87
Sep 2025 531.55 437.35 531.55 40.42 33.26 40.42 2,211.44
Spacer
<< < 1 2 > >> 
Spacer