SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Coal India Ltd Industry:  Mining / Minerals / Metals
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
533278 INE522F01014 29.3228054 COALINDIA 6.97 234,152.86 13.74 27.66 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 388.95 368.55 374.45 14.22 13.14 13.56 230,763.36
Jul 2025 393.90 374.75 376.45 14.42 13.51 13.64 231,995.91
Jun 2025 409.40 383.50 391.95 15.10 13.86 14.20 241,548.14
May 2025 417.25 370.90 397.25 15.45 12.98 14.39 244,814.38
Apr 2025 406.35 350.15 385.20 15.01 11.76 13.95 237,388.30
Mar 2025 411.90 352.30 398.45 15.14 12.48 14.43 245,553.91
Feb 2025 399.45 349.20 369.10 16.19 13.24 14.43 227,466.30
Jan 2025 399.20 361.30 395.80 15.82 14.07 15.48 243,920.79
Share Prices Of 2024
Dec 2024 425.95 375.85 383.90 17.03 14.60 15.01 236,587.14
Nov 2024 459.50 402.70 416.55 18.17 15.47 16.29 256,708.45
Oct 2024 516.00 435.20 452.30 20.48 16.77 17.68 278,740.20
Sep 2024 529.20 476.40 510.10 21.03 18.56 19.94 314,360.77
<< < 1 2 3  ... > >>