Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Tembo Global Industries Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535101 INE869Y01028 23.187954 TEMBO 0 1,079.33 11.64 5 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 598.85 517.15 553.25 27.75 23.13 25.18 1,026.01
Jun 2026 609.00 535.00 570.85 28.20 23.87 25.98 1,058.65
May 2026 656.20 549.00 603.15 30.87 24.40 27.45 1,118.55
Apr 2026 632.00 467.90 604.95 29.33 20.27 27.53 1,121.89
Mar 2026 554.90 433.35 467.80 26.31 18.27 21.29 867.54
Feb 2026 607.50 528.00 532.45 29.18 23.78 24.23 987.44
Jan 2026 633.00 526.00 544.05 29.19 23.22 24.76 1,008.95
Share Prices Of 2025
Dec 2025 792.40 609.30 609.30 36.51 27.73 27.73 1,129.96
Nov 2025 837.00 616.00 747.05 32.69 22.77 28.36 1,155.47
Oct 2025 654.00 535.65 647.25 25.08 19.87 24.57 1,001.11
Sep 2025 675.00 542.55 590.10 27.90 19.39 22.40 912.72
Aug 2025 667.95 472.00 654.60 25.87 17.03 24.85 1,012.48
Spacer
<< < 1 2 3  ... > >> 
Spacer