Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Abhishek Integrations Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535383 INE0CAJ01017 20.2014493 AILIMITED 0 20.73 25.75 1.27 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 43.70 32.30 34.15 34.62 25.59 27.06 21.64
Jun 2026 40.00 34.30 34.30 30.11 27.17 27.17 21.74
May 2026 44.50 42.00 42.00 35.24 31.61 31.61 25.29
Apr 2026 41.40 29.70 41.40 31.16 20.34 31.16 24.93
Mar 2026 43.90 35.10 36.00 33.12 24.18 27.10 21.68
Feb 2026 36.55 23.75 36.55 21.37 13.88 21.37 22.01
Jan 2026 40.00 26.20 26.20 23.38 15.32 15.32 15.78
Share Prices Of 2025
Dec 2025 41.55 39.60 40.00 24.29 22.36 23.38 24.09
Nov 2025 47.50 40.60 43.70 27.77 23.74 25.55 26.31
Oct 2025 42.20 36.70 40.60 24.67 21.46 23.74 24.45
Sep 2025 46.00 38.85 40.00 28.80 22.71 23.38 24.09
Aug 2025 61.00 39.85 45.20 35.66 21.52 26.42 27.22
Spacer
<< < 1 2 3  ... > >> 
Spacer