Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Le Merite Exports Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535447 INE0G1L01025 10.7801994 LEMERITE 0 303.91 27.59 0.88 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 500.00 432.10 439.90 282.58 215.62 220.25 1,101.23
Mar 2026 495.00 435.05 440.30 272.46 215.29 220.45 1,102.23
Feb 2026 497.50 439.95 454.55 264.14 216.92 227.58 1,137.90
Jan 2026 484.10 431.00 455.05 245.49 202.63 227.83 1,139.15
Share Prices Of 2025
Dec 2025 537.85 428.00 471.15 281.92 203.00 235.89 1,179.46
Nov 2025 520.00 462.25 496.10 271.93 226.51 248.38 1,241.92
Oct 2025 496.00 432.15 488.55 260.08 205.27 244.60 1,223.02
Sep 2025 444.50 350.10 437.00 220.28 165.35 212.91 1,064.53
Aug 2025 72.78 63.00 72.73 884.83 751.10 883.62 4,418.09
Jul 2025 69.00 61.00 64.95 860.50 715.54 789.10 3,945.49
Jun 2025 64.56 57.64 61.30 791.84 698.95 744.75 3,723.76
May 2025 65.16 61.03 62.67 817.88 712.97 761.40 3,806.98
Spacer
<< < 1 2 3  ... > >> 
Spacer