Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Orient Cement Ltd Industry:  Cement - South India
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535754 INE876N01018 104.442515 ORIENTCEM 0.35 2,922.67 8.56 16.62 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 142.05 128.80 133.80 8.85 7.68 8.05 2,749.05
May 2026 149.00 132.35 141.50 9.37 7.86 8.51 2,907.26
Apr 2026 152.80 126.35 144.00 9.51 7.27 8.66 2,958.62
Mar 2026 152.75 122.20 122.65 9.35 7.33 7.38 2,519.97
Feb 2026 168.65 146.35 154.05 38.72 28.89 34.85 3,165.11
Jan 2026 176.00 157.10 157.80 40.68 35.38 35.69 3,242.16
Share Prices Of 2025
Dec 2025 180.00 150.50 170.95 42.85 33.45 38.67 3,512.34
Nov 2025 225.00 159.55 166.25 52.47 34.89 37.61 3,415.77
Oct 2025 226.90 211.70 214.45 52.33 47.48 48.51 4,406.09
Sep 2025 237.20 217.60 219.25 54.51 48.90 49.59 4,504.71
Aug 2025 248.80 214.35 217.10 58.20 47.87 49.11 4,460.53
Jul 2025 268.00 232.05 247.75 66.67 51.94 56.04 5,090.27
Spacer
<< < 1 2 3  ... > >> 
Spacer