Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Alacrity Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
535916 INE030P01017 19.7471067 Not Listed 0 223.17 22.89 2.09 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 71.80 62.85 64.17 29.53 22.38 24.89 299.42
Jun 2026 77.25 64.52 65.90 31.06 24.50 25.56 307.49
May 2026 79.30 57.50 72.94 32.88 19.79 28.29 340.34
Apr 2026 66.98 50.01 58.44 28.59 17.85 22.67 272.68
Mar 2026 62.85 49.35 49.35 25.81 19.14 19.14 230.27
Feb 2026 65.86 43.99 59.26 27.63 14.24 22.98 276.51
Jan 2026 67.80 48.26 51.99 29.61 17.38 20.17 242.59
Share Prices Of 2025
Dec 2025 61.50 42.93 50.10 25.93 15.87 19.43 233.77
Nov 2025 65.00 45.00 53.66 29.85 14.93 20.81 250.38
Oct 2025 60.99 52.00 58.10 24.83 19.03 22.53 271.09
Sep 2025 63.59 53.00 59.31 25.77 18.91 23.00 276.74
Aug 2025 68.90 56.30 60.85 31.47 19.51 23.60 283.93
Spacer
<< < 1 2 3  ... > >> 
Spacer