Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Krishana Phoschem Ltd Industry:  Fertilizers
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538405 INE506W01012 92.3911773 KRISHANA 0.07 4,387.64 24.36 29.75 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 718.50 585.00 668.10 54.18 39.18 46.75 4,045.52
Apr 2026 704.00 475.65 600.10 51.83 31.77 41.99 3,633.76
Mar 2026 509.00 460.05 470.65 35.73 31.84 32.93 2,849.91
Feb 2026 537.65 454.30 484.35 38.12 30.86 33.89 2,932.87
Jan 2026 536.35 456.05 485.00 38.53 30.93 33.94 2,936.80
Share Prices Of 2025
Dec 2025 550.95 470.00 532.20 39.91 31.18 37.24 3,222.61
Nov 2025 542.00 491.40 500.30 39.29 33.25 35.01 3,029.45
Oct 2025 600.00 431.00 505.10 42.86 29.35 35.34 3,058.51
Sep 2025 599.90 448.05 450.70 43.67 31.17 31.54 2,729.11
Aug 2025 619.00 505.40 577.65 45.02 34.77 40.42 3,497.82
Jul 2025 585.00 411.95 558.70 42.86 28.46 39.09 3,383.07
Jun 2025 544.10 375.40 499.05 39.77 24.42 34.92 3,021.88
Spacer
<< < 1 2 3  ... > >> 
Spacer