Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Continental Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
538868 INE183Q01020 8.8219696 Not Listed 0.2 74.81 31 0.76 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 24.50 10.86 20.12 63.49 23.94 48.04 63.89
Jul 2026 14.39 11.11 12.31 35.90 24.85 29.39 39.09
Jun 2026 14.60 11.80 13.55 34.11 25.02 31.03 41.26
May 2026 16.34 13.16 13.86 42.81 28.69 31.74 42.21
Apr 2026 15.95 13.16 14.15 38.10 28.14 32.40 43.09
Mar 2026 17.98 13.70 14.73 42.89 31.16 33.73 44.86
Feb 2026 18.00 13.80 15.64 49.13 28.88 35.81 47.63
Jan 2026 17.17 13.55 15.30 39.90 27.68 33.65 44.76
Share Prices Of 2025
Dec 2025 14.99 10.87 14.66 33.71 21.80 32.24 42.88
Nov 2025 15.22 12.43 14.02 34.50 25.57 30.84 41.01
Oct 2025 16.00 11.58 12.94 35.82 23.92 28.46 37.85
Sep 2025 18.60 12.88 13.16 44.73 25.34 28.95 38.50
Spacer
<< < 1 2 3  ... > >> 
Spacer