Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hawa Engineers Ltd Industry:  Engineering
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539176 INE230I01018 63.5126475 Not Listed 0 29.43 12.09 6.9 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 93.64 70.00 81.52 14.33 8.29 10.89 28.75
Aug 2026 84.00 72.00 76.03 11.22 8.54 10.16 26.81
Jul 2026 92.00 74.10 80.00 13.92 9.19 10.69 28.21
Jun 2026 95.30 77.20 79.00 14.23 10.24 10.55 27.86
May 2026 94.80 79.75 87.89 13.86 10.16 11.74 30.99
Apr 2026 97.97 68.00 82.02 14.04 8.66 10.96 28.92
Mar 2026 83.99 63.40 64.44 11.75 8.33 8.61 22.72
Feb 2026 92.40 71.25 77.93 16.66 10.83 12.55 27.48
Jan 2026 117.80 70.00 88.00 21.92 9.70 14.17 31.03
Share Prices Of 2025
Dec 2025 119.00 84.10 97.45 20.48 12.75 15.69 34.36
Nov 2025 124.95 100.50 109.65 22.84 14.92 17.66 38.67
Oct 2025 129.95 107.65 118.00 21.48 16.23 19.00 41.61
Spacer
<< < 1 2 3  ... > >> 
Spacer