SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adhbhut Infrastructure Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539189 INE578L01014 -5.6602727 Not Listed 0 34.99 29.18 1.09 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Apr 2024 30.20 24.21 28.86 29.96 23.53 28.60 31.75
Mar 2024 37.49 28.87 30.78 38.80 28.00 30.50 33.86
Feb 2024 38.27 31.27 31.27 39.47 30.99 30.99 34.40
Jan 2024 49.98 27.00 32.39 52.67 25.20 32.10 35.63
Share Prices Of 2023
Dec 2023 106.75 47.35 47.60 105.79 46.68 47.17 52.36
Nov 2023 282.30 112.35 112.35 279.76 111.34 111.34 123.59
Oct 2023 363.80 297.15 297.15 398.41 294.47 294.47 326.87
Sep 2023 345.60 343.50 345.60 342.49 338.34 342.49 380.16
Aug 2023 345.60 329.15 345.60 342.49 326.18 342.49 380.16
Jul 2023 313.50 313.50 313.50 310.68 310.68 310.68 344.85
Jun 2023 342.30 326.00 330.00 339.22 323.06 327.03 363.00
May 2023 310.50 310.50 310.50 307.70 307.70 307.70 341.55
<< < 1 2 > >>