SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Aryavan Enterprise Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539455 INE360S01012 27.857071 Not Listed 0 29.93 14 3.07 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 45.62 34.51 42.71 23.43 14.42 19.56 29.74
Nov 2025 42.38 34.76 37.11 20.63 15.49 17.00 25.84
Oct 2025 62.31 37.10 40.40 29.96 15.38 18.51 28.13
Sep 2025 63.70 56.25 59.73 30.59 24.27 27.36 41.59
Aug 2025 63.00 50.87 58.34 31.11 22.05 26.72 40.62
Jul 2025 56.98 39.00 56.98 26.10 16.79 26.10 39.67
Jun 2025 48.45 36.51 46.00 22.45 15.44 21.07 32.03
May 2025 39.97 31.57 37.67 20.18 14.43 17.26 26.23
Apr 2025 42.05 32.33 32.65 21.12 14.66 14.96 22.73
Mar 2025 51.96 38.53 41.76 22.77 16.31 19.13 29.08
Feb 2025 52.15 39.90 43.49 129.32 82.54 98.06 26.48
Jan 2025 56.33 38.45 45.34 127.31 84.67 102.23 27.60
<< < 1 2 3 > >>