Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Aryavan Enterprise Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539455 INE360S01012 30.5948671 Not Listed 0.1 34.08 10.09 4.85 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 54.99 45.35 48.95 27.94 19.67 22.42 34.08
May 2026 55.00 48.00 49.00 27.35 21.54 22.45 34.12
Apr 2026 55.80 42.99 52.89 26.41 18.66 24.23 36.83
Mar 2026 58.58 43.27 52.45 28.86 17.10 24.03 36.52
Feb 2026 63.33 46.50 53.08 31.52 20.25 24.32 36.96
Jan 2026 49.40 41.00 48.20 23.19 17.49 22.08 33.56
Share Prices Of 2025
Dec 2025 45.62 34.51 42.71 23.43 14.42 19.56 29.74
Nov 2025 42.38 34.76 37.11 20.63 15.49 17.00 25.84
Oct 2025 62.31 37.10 40.40 29.96 15.38 18.51 28.13
Sep 2025 63.70 56.25 59.73 30.59 24.27 27.36 41.59
Aug 2025 63.00 50.87 58.34 31.11 22.05 26.72 40.62
Jul 2025 56.98 39.00 56.98 26.10 16.79 26.10 39.67
Spacer
<< < 1 2 3  ... > >> 
Spacer