SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Balgopal Commercial Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539834 INE119R01014 30.6037438 Not Listed 0 357.39 0 0 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 236.95 166.05 191.35 88.07 53.23 67.49 363.76
Oct 2025 272.95 210.60 228.00 102.76 69.83 80.41 433.43
Sep 2025 240.25 200.00 238.95 85.19 65.34 84.28 454.24
Aug 2025 260.70 203.80 223.00 98.81 71.42 78.65 423.92
Jul 2025 212.30 155.00 207.95 74.91 53.38 73.34 395.31
Jun 2025 155.00 119.30 154.90 54.70 40.45 54.63 294.46
May 2025 145.05 107.45 126.65 51.16 35.15 44.67 240.76
Apr 2025 163.00 123.50 125.00 57.54 43.03 44.09 237.63
Mar 2025 172.45 115.10 163.20 63.57 39.10 57.56 310.24
Feb 2025 145.95 104.55 127.10 76.79 47.85 64.26 241.62
Jan 2025 129.80 102.70 112.15 59.97 41.04 56.70 213.20
Share Prices Of 2024
Dec 2024 135.50 52.80 129.80 59.75 22.94 56.99 214.30
<< < 1 2 3  ... > >>