Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Crompton Greaves Consumer Electricals Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
539876 INE299U01018 49.3554831 CROMPTON 1.09 17,733.42 50.63 5.44 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 310.65 270.45 281.05 36.58 30.10 32.13 18,097.23
Apr 2026 280.70 224.95 272.55 32.64 24.95 31.16 17,549.90
Mar 2026 256.00 222.30 223.45 29.67 25.29 25.55 14,388.28
Feb 2026 274.55 219.25 257.55 31.94 24.37 29.45 16,584.03
Jan 2026 265.95 217.50 221.50 30.70 24.42 25.33 14,262.71
Share Prices Of 2025
Dec 2025 269.60 247.55 252.45 31.65 27.75 28.86 16,255.63
Nov 2025 286.30 262.00 265.30 33.42 29.62 30.33 17,083.06
Oct 2025 297.40 278.45 282.80 34.96 31.65 32.33 18,209.91
Sep 2025 337.15 286.20 291.40 38.96 32.14 33.32 18,763.68
Aug 2025 334.35 314.25 330.00 38.73 35.53 37.73 21,247.15
Jul 2025 358.95 320.05 323.00 41.95 36.26 36.93 20,796.45
Jun 2025 364.35 337.80 355.25 42.43 37.94 40.61 22,872.87
Spacer
<< < 1 2 3  ... > >> 
Spacer