Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hindusthan Insulators & Industries Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
539984 INE799B01025 172.9680397 Not Listed 0 1,117.33 14.92 34.61 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 506.15 467.70 506.15 34.90 32.25 34.90 1,095.47
Aug 2026 463.10 445.15 463.10 31.93 30.69 31.93 1,002.30
Jul 2026 440.75 428.30 440.75 29.53 29.79 30.39 953.93
Jun 2026 424.06 407.56 424.06 29.24 28.10 29.24 917.82
May 2026 403.53 361.90 403.53 27.82 24.95 27.82 873.38
Apr 2026 354.81 158.67 354.81 24.46 10.64 24.46 767.94
Mar 2026 181.66 125.00 153.35 12.52 8.32 10.57 331.90
Feb 2026 186.60 125.00 155.65 0.00 0.00 0.00 336.87
Jan 2026 166.60 121.33 127.41 0.00 0.00 0.00 275.76
Share Prices Of 2025
Dec 2025 154.67 131.00 151.30 0.00 0.00 0.00 327.46
Nov 2025 159.93 140.00 142.01 0.00 0.00 0.00 307.35
Oct 2025 148.13 137.40 141.00 0.00 0.00 0.00 305.17
Spacer
<< < 1 2 3  ... > >> 
Spacer