|
Apr 2024 |
4,979.90 |
4,593.05 |
4,706.45 |
35.35 |
31.66 |
32.75 |
139,387.81 |
Mar 2024 |
5,348.65 |
4,907.05 |
4,936.15 |
37.77 |
33.94 |
34.35 |
146,190.68 |
Feb 2024 |
5,594.95 |
5,269.00 |
5,303.75 |
39.02 |
36.42 |
36.90 |
157,077.65 |
Jan 2024 |
6,442.65 |
5,311.85 |
5,447.10 |
45.74 |
36.04 |
37.90 |
161,323.15 |
Share Prices Of
2023
|
Dec 2023 |
6,355.00 |
5,452.30 |
6,290.25 |
44.68 |
37.65 |
43.74 |
186,174.60 |
Nov 2023 |
5,638.50 |
4,986.45 |
5,543.40 |
39.77 |
34.59 |
38.54 |
164,037.94 |
Oct 2023 |
5,511.10 |
5,045.45 |
5,060.80 |
38.98 |
34.32 |
35.18 |
149,757.05 |
Sep 2023 |
5,590.00 |
5,130.00 |
5,210.15 |
39.53 |
35.12 |
36.22 |
154,175.51 |
Aug 2023 |
5,253.00 |
4,829.75 |
5,196.05 |
36.92 |
33.28 |
36.12 |
153,753.97 |
Jul 2023 |
5,425.00 |
4,776.75 |
4,890.00 |
39.04 |
32.95 |
34.00 |
144,693.34 |
Jun 2023 |
5,228.00 |
4,777.50 |
5,198.20 |
36.55 |
32.89 |
36.14 |
153,808.45 |
May 2023 |
5,050.00 |
4,418.00 |
4,997.50 |
35.53 |
29.82 |
34.74 |
147,868.71 |