SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
LTIMindtree Ltd Industry:  Computers - Software - Large
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540005 INE214T01019 757.6747204 LTIM 1.33 144,924.45 28.33 172.53 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 6,430.00 5,750.00 5,969.85 43.04 37.74 39.81 176,999.63
Share Prices Of 2025
Dec 2025 6,378.00 6,006.65 6,065.75 43.12 39.61 40.45 179,842.96
Nov 2025 6,120.95 5,507.30 6,095.55 40.98 36.32 40.64 180,726.50
Oct 2025 5,750.60 5,021.00 5,685.75 39.33 32.80 37.91 168,576.37
Sep 2025 5,619.50 5,038.85 5,156.10 38.13 32.80 34.37 152,835.45
Aug 2025 5,350.00 4,947.05 5,134.60 36.05 32.06 34.23 152,198.15
Jul 2025 5,414.90 5,011.80 5,107.65 36.45 32.59 34.05 151,399.31
Jun 2025 5,554.00 4,997.80 5,316.35 37.30 32.82 35.43 157,549.77
May 2025 5,272.20 4,486.50 5,068.95 36.12 29.43 33.78 150,218.08
Apr 2025 4,645.00 3,841.05 4,589.05 31.29 24.18 30.59 135,996.27
Mar 2025 4,852.00 4,240.00 4,492.40 32.48 27.47 29.93 133,103.32
Feb 2025 6,097.60 4,654.75 4,668.35 40.78 30.65 30.83 138,316.46
<< < 1 2 3  ... > >>