SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
LTIMindtree Ltd Industry:  Computers - Software - Large
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540005 INE214T01019 736.928591 LTIM 1.41 136,162.46 30.62 150.07 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 4,852.00 4,240.00 4,492.40 32.19 27.22 29.67 133,103.32
Feb 2025 6,097.60 4,654.75 4,668.35 40.78 30.65 30.83 138,316.46
Jan 2025 6,155.45 5,595.50 5,917.60 40.86 36.44 39.08 175,329.93
Share Prices Of 2024
Dec 2024 6,764.80 5,510.00 5,585.55 44.86 35.90 36.89 165,491.77
Nov 2024 6,300.00 5,666.00 6,173.60 41.87 36.95 40.76 182,852.10
Oct 2024 6,550.00 5,625.00 5,704.40 43.85 36.62 37.66 168,955.15
Sep 2024 6,575.00 5,951.85 6,243.30 44.73 38.53 41.22 184,916.50
Aug 2024 6,199.30 5,153.05 6,158.90 41.41 32.53 40.66 182,410.06
Jul 2024 5,875.65 5,320.05 5,653.85 39.57 34.70 37.33 167,451.83
Jun 2024 5,421.95 4,518.35 5,387.65 36.02 29.10 35.57 159,562.46
May 2024 4,931.00 4,565.00 4,704.90 32.87 29.94 31.06 139,341.90
Apr 2024 4,979.90 4,593.05 4,706.45 33.54 30.04 31.07 139,387.81
<< < 1 2 3  ... > >>