SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Regency Fincorp Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540175 INE964R01013 18.0846487 Not Listed 0 212.49 16.99 1.7 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jan 2026 35.45 27.95 29.50 50.55 36.61 40.78 216.98
Share Prices Of 2025
Dec 2025 38.55 29.25 33.28 56.49 36.67 46.01 244.78
Nov 2025 40.99 36.07 38.28 59.29 47.69 52.92 281.55
Oct 2025 44.00 35.70 40.30 59.99 43.70 55.72 296.41
Sep 2025 46.69 37.36 41.35 63.89 46.27 53.99 287.24
Aug 2025 42.49 29.02 38.93 60.55 34.92 50.83 270.43
Jul 2025 34.30 24.25 31.05 47.47 27.56 40.54 215.69
Jun 2025 31.70 26.51 29.38 44.81 29.16 38.36 204.09
May 2025 32.90 27.42 28.72 42.02 30.93 34.33 182.64
Apr 2025 33.95 26.95 31.00 44.39 29.33 37.06 197.14
Mar 2025 31.45 27.47 28.20 38.51 31.78 33.71 179.34
Feb 2025 34.95 25.52 31.30 76.22 65.48 86.54 199.05
<< < 1 2 3  ... > >>