SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IRB InvIT Fund Industry:  Construction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540526 INE183W23014 103.9129543 IRBINVIT 0.46 3,158.50 11.01 4.94 102
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Mar 2025 56.50 49.95 50.01 12.02 10.10 10.13 2,903.08
Feb 2025 58.80 54.10 54.51 12.29 10.87 11.04 3,164.31
Jan 2025 61.47 57.06 57.54 12.76 11.46 11.65 3,340.20
Share Prices Of 2024
Dec 2024 62.49 58.00 60.00 12.92 11.57 12.15 3,483.00
Nov 2024 61.95 55.57 57.98 12.77 10.88 11.74 3,365.74
Oct 2024 66.90 60.50 60.98 14.45 12.16 12.35 3,539.89
Sep 2024 63.90 61.05 62.32 13.17 12.31 12.62 3,617.68
Aug 2024 65.50 61.40 63.25 13.40 12.07 12.81 3,671.66
Jul 2024 68.20 64.81 64.96 14.08 13.10 13.16 3,770.93
Jun 2024 66.40 63.50 65.46 13.64 12.65 13.26 3,799.95
May 2024 69.78 65.21 65.49 14.24 13.02 13.26 3,801.69
Apr 2024 69.50 67.00 68.46 14.43 13.43 13.87 3,974.10
<< < 1 2 3  ... > >>