SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
IRB InvIT Fund Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540526 INE183W23014 102.844126 IRBINVIT 9.74 4,767.05 9.74 6.19 102
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 61.87 57.06 60.25 14.44 12.94 13.94 4,765.46
Feb 2026 64.00 60.66 61.85 15.06 13.81 14.31 4,892.01
Jan 2026 63.49 61.58 61.97 15.02 14.10 14.34 4,901.51
Share Prices Of 2025
Dec 2025 64.12 60.20 62.21 15.35 13.81 14.40 4,920.49
Nov 2025 63.79 59.60 60.61 14.98 13.58 14.03 4,793.94
Oct 2025 63.95 60.20 62.48 11.03 11.23 12.06 4,123.33
Sep 2025 64.00 62.54 62.75 10.94 10.55 10.66 3,642.64
Aug 2025 67.00 60.50 62.93 12.14 10.18 10.69 3,653.09
Jul 2025 62.63 60.00 60.87 10.73 10.09 10.34 3,533.50
Jun 2025 65.15 55.09 61.55 11.51 9.33 10.45 3,572.98
May 2025 57.29 53.50 54.94 9.95 8.99 9.33 3,189.27
Apr 2025 55.40 49.95 54.80 9.51 8.22 9.31 3,181.14
<< < 1 2 3  ... > >>