Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
IRB InvIT Fund Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
540526 INE183W23014 105.4575208 IRBINVIT 0 5,083.42 5.89 10.91 102
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 63.56 60.36 62.87 7.14 6.73 7.05 4,972.69
Jun 2026 61.89 59.78 60.45 6.98 6.67 6.78 4,781.28
May 2026 62.27 59.00 60.48 7.06 6.55 6.79 4,783.65
Apr 2026 65.00 59.80 60.56 7.84 6.67 6.80 4,789.98
Mar 2026 61.87 57.06 60.25 7.00 6.27 6.76 4,765.46
Feb 2026 64.00 60.66 61.85 15.06 13.81 14.31 4,892.01
Jan 2026 63.49 61.58 61.97 15.02 14.10 14.34 4,901.51
Share Prices Of 2025
Dec 2025 64.12 60.20 62.21 15.35 13.81 14.40 4,920.49
Nov 2025 63.79 59.60 60.61 14.98 13.58 14.03 4,793.94
Oct 2025 63.95 60.20 62.48 11.03 11.23 12.06 4,123.33
Sep 2025 64.00 62.54 62.75 10.94 10.55 10.66 3,642.64
Aug 2025 67.00 60.50 62.93 12.14 10.18 10.69 3,653.09
Spacer
<< < 1 2 3  ... > >> 
Spacer