SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Share India Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540725 INE932X01026 95.9714118 SHAREINDIA 0.77 3,808.66 17.46 9.97 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Nov 2025 190.35 160.15 170.30 17.24 14.24 15.29 3,726.60
Oct 2025 210.90 127.70 185.50 19.42 10.85 16.65 4,059.21
Sep 2025 153.50 127.70 128.00 14.00 11.44 11.49 2,800.97
Aug 2025 187.50 145.05 145.80 17.76 12.95 13.09 3,190.48
Jul 2025 188.85 168.00 175.10 17.59 14.73 15.72 3,831.64
Jun 2025 198.55 170.60 183.40 18.40 14.90 16.46 4,013.26
May 2025 188.80 140.30 174.80 17.13 11.99 15.65 3,814.50
Apr 2025 174.50 135.05 149.25 17.45 10.74 13.36 3,256.95
Mar 2025 189.60 160.90 165.20 17.22 13.62 14.79 3,604.99
Feb 2025 249.75 185.25 187.10 18.54 13.24 13.50 4,082.89
Jan 2025 308.00 223.60 246.45 22.47 15.43 17.79 5,378.02
Share Prices Of 2024
Dec 2024 325.00 285.20 307.35 23.90 20.42 22.18 6,706.98
<< < 1 2 3  ... > >>