Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Share India Securities Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540725 INE932X01026 102.0932935 SHAREINDIA 0.91 3,848.05 12.03 14.62 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Oct 2026 219.15 168.85 175.85 17.14 11.83 12.94 3,848.05
Sep 2026 233.25 167.80 205.70 17.51 12.30 15.13 4,501.24
Aug 2026 182.25 164.80 172.25 13.85 12.05 12.67 3,769.27
Jul 2026 198.00 134.85 178.45 15.24 9.69 13.13 3,904.94
Jun 2026 141.85 126.85 134.45 10.73 9.28 9.89 2,942.11
May 2026 154.95 135.25 137.85 12.06 9.67 10.14 3,016.51
Apr 2026 152.70 120.00 137.20 11.37 8.20 10.09 3,002.29
Mar 2026 139.85 115.25 116.65 10.86 8.38 8.58 2,552.60
Feb 2026 158.80 129.75 131.50 14.65 11.69 11.89 2,877.56
Jan 2026 169.65 139.15 143.55 15.84 12.42 12.98 3,141.24
Share Prices Of 2025
Dec 2025 188.00 148.70 166.55 17.73 12.35 15.06 3,644.54
Nov 2025 190.35 160.15 170.30 17.36 14.34 15.39 3,726.60
Spacer
<< < 1 2 3  ... > >> 
Spacer