SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
New India Assurance Company Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540769 INE470Y01017 132.7925971 NIACL 0.92 32,325.52 27.82 7.05 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Aug 2025 210.80 183.05 188.60 32.52 26.38 27.42 31,081.28
Jul 2025 214.75 168.95 200.75 33.40 23.88 29.19 33,083.60
Jun 2025 208.75 175.40 192.45 31.86 24.26 27.98 31,715.76
May 2025 192.10 151.95 186.20 28.81 20.93 27.07 30,685.76
Apr 2025 181.40 135.05 172.00 28.24 17.70 25.01 28,345.60
Mar 2025 170.25 135.85 154.55 26.60 18.79 22.47 25,469.84
Feb 2025 193.30 140.40 142.05 30.43 20.18 20.65 23,409.84
Jan 2025 210.95 167.35 181.80 31.35 23.89 26.43 29,960.64
Share Prices Of 2024
Dec 2024 221.85 192.40 202.50 33.41 27.61 29.44 33,372.00
Nov 2024 200.80 168.95 194.10 30.20 24.34 28.22 31,987.68
Oct 2024 234.40 187.20 195.90 34.45 26.76 28.48 32,284.32
Sep 2024 271.25 226.70 230.35 40.44 32.03 33.49 37,961.68
<< < 1 2 3  ... > >>