SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
New India Assurance Company Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540769 INE470Y01017 180.3439927 NIACL 1.3 26,433.92 26.56 6.04 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Apr 2025 181.40 135.05 172.00 28.24 17.70 25.01 28,345.60
Mar 2025 170.25 135.85 154.55 26.60 18.79 22.47 25,469.84
Feb 2025 193.30 140.40 142.05 30.43 20.18 20.65 23,409.84
Jan 2025 210.95 167.35 181.80 31.35 23.89 26.43 29,960.64
Share Prices Of 2024
Dec 2024 221.85 192.40 202.50 33.41 27.61 29.44 33,372.00
Nov 2024 200.80 168.95 194.10 30.20 24.34 28.22 31,987.68
Oct 2024 234.40 187.20 195.90 34.45 26.76 28.48 32,284.32
Sep 2024 271.25 226.70 230.35 40.44 32.03 33.49 37,961.68
Aug 2024 302.20 230.30 264.95 47.63 32.57 38.52 43,663.76
Jul 2024 309.90 236.05 292.50 47.90 33.01 42.53 48,204.00
Jun 2024 263.25 192.50 236.95 39.91 26.94 34.45 39,049.36
May 2024 257.05 213.95 228.65 38.83 30.22 33.24 37,681.52
<< < 1 2 3  ... > >>