SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
New India Assurance Company Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540769 INE470Y01017 169.4845874 NIACL 1.06 27,958.32 23.86 7.11 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 144.05 116.95 117.85 24.16 19.25 19.55 19,421.68
Feb 2026 162.30 142.10 147.30 27.47 22.89 24.44 24,275.04
Jan 2026 158.00 140.60 148.70 26.80 22.99 24.67 24,505.76
Share Prices Of 2025
Dec 2025 175.80 150.00 155.95 29.84 24.77 25.87 25,700.56
Nov 2025 187.45 170.05 170.75 31.58 28.06 28.33 28,139.60
Oct 2025 197.35 185.55 187.10 33.50 30.65 31.04 30,834.08
Sep 2025 212.30 185.90 189.00 37.35 30.57 31.36 31,147.20
Aug 2025 210.80 183.05 188.60 37.11 30.10 31.29 31,081.28
Jul 2025 214.75 168.95 200.75 38.11 27.26 33.31 33,083.60
Jun 2025 208.75 175.40 192.45 36.36 27.68 31.93 31,715.76
May 2025 192.10 151.95 186.20 32.87 23.88 30.89 30,685.76
Apr 2025 181.40 135.05 172.00 32.23 20.19 28.54 28,345.60
<< < 1 2 3  ... > >>