Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Aster DM Quality Care Ltd Industry:  Healthcare
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
540975 INE914M01019 49.2336599 ASTERDM 0.25 61,779.78 199.65 3.55 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 801.00 692.50 695.60 215.41 182.85 184.49 60,633.53
Aug 2026 890.95 744.05 755.80 242.29 195.62 200.46 65,881.00
Jul 2026 838.90 768.00 821.85 229.25 119.85 217.98 71,638.40
Jun 2026 847.95 711.00 784.80 139.09 109.61 123.72 40,662.14
May 2026 776.15 720.70 728.05 125.23 112.47 114.78 37,721.80
Apr 2026 724.05 651.65 701.40 114.82 99.89 110.58 36,341.01
Mar 2026 702.00 555.70 671.55 113.36 75.24 105.87 34,794.42
Feb 2026 666.00 519.80 652.30 6.00 4.41 5.75 33,797.03
Jan 2026 627.00 531.55 553.30 5.54 4.50 4.88 28,667.64
Share Prices Of 2025
Dec 2025 675.15 587.60 616.25 6.01 5.14 5.44 31,929.21
Nov 2025 713.45 648.30 665.60 6.61 5.70 5.87 34,486.14
Oct 2025 732.00 621.50 677.45 6.56 5.40 5.98 35,100.11
Spacer
<< < 1 2 3  ... > >> 
Spacer