SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hardwyn India Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
541276 INE626Z01029 8.0479668 HARDWYN 0 761.96 57.78 0.27 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 14.80 10.90 14.76 67.61 42.81 67.06 720.93
Sep 2025 14.81 11.89 13.00 75.27 52.35 59.07 634.96
Aug 2025 14.98 11.88 13.36 70.71 45.94 60.70 652.55
Jul 2025 15.59 13.28 13.96 77.28 60.34 63.43 681.85
Jun 2025 15.50 13.24 13.82 73.31 55.50 62.79 675.02
May 2025 14.45 12.32 13.87 68.40 52.25 63.02 677.46
Apr 2025 14.05 11.13 13.00 67.54 48.73 59.07 634.96
Mar 2025 13.42 10.84 11.31 62.94 47.21 51.39 552.42
Feb 2025 16.69 12.73 13.10 90.91 61.97 65.63 639.85
Jan 2025 19.48 15.10 16.38 100.10 70.68 82.06 800.05
Share Prices Of 2024
Dec 2024 25.66 17.85 18.24 140.37 87.51 91.37 890.90
Nov 2024 29.92 22.38 22.99 155.92 110.17 115.18 1,123.05
<< < 1 2 3  ... > >>