Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hardwyn India Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
541276 INE626Z01029 8.3084585 HARDWYN 0 763.42 60.12 0.26 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 27.99 23.44 23.90 141.87 100.58 108.59 1,167.36
May 2026 27.64 22.71 25.18 127.10 96.08 114.41 1,229.88
Apr 2026 27.74 19.66 27.20 128.54 86.43 123.59 1,328.54
Mar 2026 20.50 16.47 20.12 94.53 70.63 91.42 982.73
Feb 2026 17.80 14.85 17.35 85.69 62.23 78.83 847.43
Jan 2026 20.44 15.15 15.52 98.77 67.19 70.52 758.05
Share Prices Of 2025
Dec 2025 17.99 16.17 16.94 84.71 71.10 76.97 827.41
Nov 2025 17.90 14.55 17.67 82.39 61.70 80.28 863.06
Oct 2025 14.80 10.90 14.76 67.61 42.81 67.06 720.93
Sep 2025 14.81 11.89 13.00 75.27 52.35 59.07 634.96
Aug 2025 14.98 11.88 13.36 70.71 45.94 60.70 652.55
Jul 2025 15.59 13.28 13.96 77.28 60.34 63.43 681.85
Spacer
<< < 1 2 3  ... > >> 
Spacer