SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Chandni Machines Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542627 INE01GZ01011 42.9943539 Not Listed 0 44.04 26.07 2.4 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Feb 2026 74.95 62.72 65.13 38.39 29.66 32.06 45.84
Jan 2026 79.82 61.74 69.73 19.01 13.01 34.32 49.08
Share Prices Of 2025
Dec 2025 89.79 68.56 75.60 20.27 14.00 17.06 24.40
Nov 2025 127.74 84.04 91.62 31.86 18.43 20.68 29.57
Oct 2025 82.39 31.00 82.39 18.59 6.35 18.59 26.59
Sep 2025 39.69 31.58 33.36 9.13 6.64 7.53 10.77
Aug 2025 44.39 34.02 35.95 11.01 7.16 8.11 11.60
Jul 2025 43.97 38.60 39.10 11.02 7.98 8.82 12.62
Jun 2025 46.99 40.55 42.36 11.48 8.93 9.56 13.67
May 2025 51.00 36.01 44.73 12.49 7.08 10.10 14.44
Apr 2025 49.50 40.25 42.96 11.92 8.08 9.70 13.87
Mar 2025 54.98 40.20 42.54 15.06 8.38 9.60 13.73
<< < 1 2 3  ... > >>