Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Chandni Machines Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542627 INE01GZ01011 40.1233039 Not Listed 0 68.06 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 102.46 89.00 95.72 104.22 80.40 92.29 67.37
Aug 2026 116.25 88.75 98.05 121.60 77.49 94.54 69.01
Jul 2026 111.70 71.10 108.76 110.61 62.50 104.86 76.55
Jun 2026 85.99 59.05 76.06 94.88 55.49 73.33 53.53
May 2026 71.00 55.36 63.77 73.44 47.24 61.48 44.88
Apr 2026 84.90 63.10 66.23 88.12 58.64 63.86 46.61
Mar 2026 83.00 56.50 69.80 83.86 49.31 67.30 49.13
Feb 2026 74.95 62.72 65.13 38.39 29.66 32.06 45.84
Jan 2026 79.82 61.74 69.73 19.01 13.01 34.32 49.08
Share Prices Of 2025
Dec 2025 89.79 68.56 75.60 20.27 14.00 17.06 24.40
Nov 2025 127.74 84.04 91.62 31.86 18.43 20.68 29.57
Oct 2025 82.39 31.00 82.39 18.59 6.35 18.59 26.59
Spacer
<< < 1 2 3  ... > >> 
Spacer