Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Sumitomo Chemical India Ltd Industry:  Pesticides / Agrochemicals - Indian
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
542920 INE258G01013 67.7995522 SUMICHEM 0.26 25,044.64 45.16 11.11 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 509.05 412.90 421.40 53.52 40.23 41.90 21,034.00
May 2026 513.80 421.00 501.90 52.63 39.28 49.91 25,052.12
Apr 2026 453.30 369.00 419.25 46.52 35.29 41.69 20,926.68
Mar 2026 448.00 363.30 364.70 51.93 35.99 36.27 18,203.84
Feb 2026 458.35 396.90 401.50 49.48 39.06 39.93 20,040.70
Jan 2026 480.10 396.40 408.90 47.91 38.94 40.66 20,410.07
Share Prices Of 2025
Dec 2025 475.55 432.25 470.55 48.26 41.93 46.79 23,487.30
Nov 2025 511.00 442.45 465.80 51.02 43.81 46.32 23,250.21
Oct 2025 546.00 501.00 502.45 54.47 49.68 49.96 25,079.58
Sep 2025 617.50 527.95 532.75 63.24 52.03 52.98 26,591.99
Aug 2025 665.00 557.00 567.95 69.00 54.32 56.48 28,348.98
Jul 2025 663.00 514.95 648.15 67.44 50.93 64.45 32,352.13
Spacer
<< < 1 2 3  ... > >> 
Spacer