Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Hitachi Energy India Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543187 INE07Y701011 1161.2474395 POWERINDIA 0.03 139,065.78 116.75 267.24 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 33,480.25 29,650.00 30,500.00 148.22 125.82 132.16 135,945.71
Aug 2026 36,609.10 31,189.35 33,150.00 165.93 131.64 143.64 147,757.39
Jul 2026 35,528.15 30,416.90 32,181.45 159.75 129.24 139.45 143,440.33
Jun 2026 38,800.00 33,015.35 34,948.35 179.26 142.10 151.44 155,773.06
May 2026 38,667.35 31,210.00 38,448.50 168.50 129.79 166.60 171,374.06
Apr 2026 33,799.95 24,170.30 33,554.85 147.53 99.86 145.40 149,561.90
Mar 2026 26,322.80 23,035.15 24,213.15 119.01 90.19 104.92 107,923.74
Feb 2026 25,799.00 17,835.20 25,588.35 301.59 203.58 296.68 114,053.33
Jan 2026 19,910.70 16,104.00 18,867.85 234.59 185.32 218.76 84,098.47
Share Prices Of 2025
Dec 2025 22,837.45 17,784.60 18,323.55 276.92 202.76 212.45 81,672.40
Nov 2025 22,448.00 17,268.40 22,068.45 260.85 192.76 255.87 98,364.30
Oct 2025 18,550.00 16,620.00 17,752.00 219.10 192.31 205.82 79,124.86
Spacer
<< < 1 2 3  ... > >> 
Spacer