SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Hitachi Energy India Ltd Industry:  Electric Equipment
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543187 INE07Y701011 1028.234529 POWERINDIA 0.02 158,215.18 179.37 197.89 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 33,799.95 24,170.30 33,554.85 394.75 267.21 389.05 149,561.90
Mar 2026 26,322.80 23,035.15 24,213.15 318.44 241.33 280.74 107,923.74
Feb 2026 25,799.00 17,835.20 25,588.35 301.59 203.58 296.68 114,053.33
Jan 2026 19,910.70 16,104.00 18,867.85 234.59 185.32 218.76 84,098.47
Share Prices Of 2025
Dec 2025 22,837.45 17,784.60 18,323.55 276.92 202.76 212.45 81,672.40
Nov 2025 22,448.00 17,268.40 22,068.45 260.85 192.76 255.87 98,364.30
Oct 2025 18,550.00 16,620.00 17,752.00 219.10 192.31 205.82 79,124.86
Sep 2025 20,440.00 17,865.00 17,976.25 241.44 205.85 208.42 80,124.40
Aug 2025 21,784.80 18,901.35 19,114.20 265.92 216.71 221.62 85,196.51
Jul 2025 21,350.00 18,336.60 20,095.05 253.78 210.72 232.99 89,568.39
Jun 2025 20,700.00 16,702.40 19,983.00 248.62 181.88 231.69 89,068.96
May 2025 19,716.90 14,151.05 19,364.00 232.77 157.50 224.51 86,309.93
<< < 1 2 3  ... > >>