SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Davangere Sugar Company Ltd Industry:  Sugar
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543267 INE179G01011 33.3848603 DAVANGERE 0 881.29 54.14 1.73 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2024
Mar 2024 111.35 67.55 75.45 80.26 46.75 53.45 709.87
Feb 2024 113.45 73.76 103.22 104.06 50.31 73.13 971.14
Jan 2024 102.50 81.00 96.12 75.79 54.49 68.10 904.34
Share Prices Of 2023
Dec 2023 101.00 81.60 88.85 78.41 53.32 62.95 835.94
Nov 2023 97.90 89.00 93.95 73.55 60.93 66.56 883.92
Oct 2023 105.00 91.00 94.02 76.33 63.02 66.61 884.58
Sep 2023 120.00 93.10 93.55 92.62 65.64 66.28 880.16
Aug 2023 119.88 74.30 105.95 93.56 51.65 75.06 996.82
Jul 2023 83.70 71.05 76.34 67.23 49.67 54.08 718.24
Jun 2023 85.00 60.00 79.41 64.46 40.87 56.26 747.12
May 2023 68.10 49.16 60.88 52.78 32.96 43.13 572.79
Apr 2023 71.00 52.61 68.50 51.77 34.11 48.53 644.48
<< < 1 2 3 > >>