Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Adjia Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543269 INE0G0V01018 24.2912313 Not Listed 0 5.44 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Apr 2026 58.89 56.09 58.89 103.69 98.76 103.69 5.18
Feb 2026 53.84 53.00 53.42 95.55 92.59 94.06 4.70
Jan 2026 53.84 53.84 53.84 94.80 94.80 94.80 4.74
Share Prices Of 2025
Dec 2025 53.84 51.00 53.84 94.80 89.31 94.80 4.74
Nov 2025 51.55 47.10 51.28 91.25 76.17 90.29 4.51
Oct 2025 50.00 46.20 48.60 90.58 77.33 85.57 4.28
Sep 2025 44.12 40.00 44.12 77.69 63.85 77.69 3.88
Aug 2025 45.00 44.23 44.23 80.62 77.88 77.88 3.89
Jul 2025 46.55 46.55 46.55 81.97 81.97 81.97 4.10
Mar 2025 49.00 46.90 49.00 86.28 82.58 86.28 4.31
Share Prices Of 2024
Jul 2024 45.30 43.22 45.10 56.97 54.36 56.72 3.97
Jun 2024 45.49 45.49 45.49 57.21 57.21 57.21 4.00
Spacer
<< < 1 2 3 > >> 
Spacer