SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Adjia Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543269 INE0G0V01018 25.7110404 Not Listed 0 4.32 80.49 0.61 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 50.00 46.20 48.60 90.58 77.33 85.57 4.28
Sep 2025 44.12 40.00 44.12 77.69 63.85 77.69 3.88
Aug 2025 45.00 44.23 44.23 80.62 77.88 77.88 3.89
Jul 2025 46.55 46.55 46.55 81.97 81.97 81.97 4.10
Mar 2025 49.00 46.90 49.00 86.28 82.58 86.28 4.31
Share Prices Of 2024
Jul 2024 45.30 43.22 45.10 56.97 54.36 56.72 3.97
Jun 2024 45.49 45.49 45.49 57.21 57.21 57.21 4.00
May 2024 43.33 43.33 43.33 54.50 54.50 54.50 3.81
Apr 2024 41.27 35.30 41.27 51.91 43.90 51.91 3.63
Mar 2024 36.10 32.59 34.00 45.40 40.99 42.76 2.99
Feb 2024 38.00 28.50 38.00 0.00 0.00 0.00 3.35
Jan 2024 32.90 28.50 31.00 0.00 0.00 0.00 2.73
<< < 1 2 3 > >>