Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Lodha Developers Ltd Industry:  Construction
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
543287 INE670K01029 217.9202887 LODHA 0.4 105,614.27 36.16 29.23 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 971.55 848.00 954.85 47.55 39.57 45.59 95,398.53
May 2026 975.00 830.10 938.35 47.00 38.37 44.80 93,741.36
Apr 2026 921.00 650.85 897.70 44.34 29.04 42.86 89,680.13
Mar 2026 978.80 672.95 676.85 47.35 31.94 32.31 67,611.57
Feb 2026 1,112.05 879.20 989.05 53.32 40.24 47.22 98,795.19
Jan 2026 1,137.90 864.00 970.95 55.65 39.27 46.35 96,980.30
Share Prices Of 2025
Dec 2025 1,157.00 1,048.00 1,061.30 56.64 49.04 50.66 105,997.03
Nov 2025 1,243.80 1,145.90 1,148.05 60.39 54.59 54.79 114,646.71
Oct 2025 1,214.50 1,099.25 1,197.50 58.78 50.34 57.15 119,572.30
Sep 2025 1,234.95 1,129.00 1,136.40 62.30 53.52 54.23 113,468.32
Aug 2025 1,327.50 1,182.25 1,193.35 65.03 55.89 56.94 119,141.76
Jul 2025 1,459.35 1,191.35 1,231.70 70.40 56.36 58.76 122,943.71
Spacer
<< < 1 2 3  ... > >> 
Spacer