SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Eternal Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543320 INE758T01015 35.4111848 ETERNAL 0 240,438.49 122.13 2.04 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
May 2025 247.25 220.10 238.75 180.63 150.17 173.36 230,402.12
Apr 2025 243.45 189.60 232.50 181.24 124.45 168.82 224,370.65
Mar 2025 231.75 199.15 201.50 171.95 141.27 146.31 194,454.57
Feb 2025 242.00 206.65 221.75 181.34 144.39 161.02 213,996.53
Jan 2025 286.00 203.80 220.35 208.51 139.33 160.00 212,645.48
Share Prices Of 2024
Dec 2024 304.50 269.05 278.00 228.03 191.31 201.86 268,279.75
Nov 2024 289.70 239.60 279.50 196.13 157.63 192.91 256,380.20
Oct 2024 289.75 240.45 241.80 199.52 158.98 160.77 213,662.75
Sep 2024 298.20 240.50 273.30 202.67 158.29 181.67 241,443.47
Aug 2024 280.00 228.05 250.80 198.60 147.61 166.71 221,566.13
Jul 2024 232.00 194.65 229.50 156.04 123.32 152.43 202,579.31
Jun 2024 204.65 146.85 200.35 137.43 83.22 133.07 176,848.65
<< < 1 2 3  ... > >>