SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Acutaas Chemicals Ltd Industry:  Pharmaceuticals - Indian - Bulk Drugs
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543349 INE00FF01025 160.2066363 ACUTAAS 0.13 9,405.10 58.94 19.49 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 1,187.00 1,059.05 1,144.35 173.93 140.86 158.71 9,368.67
May 2025 1,243.00 1,080.80 1,176.45 184.38 141.24 163.16 9,631.47
Apr 2025 1,276.10 930.03 1,130.50 182.47 135.33 156.79 9,255.28
Mar 2025 1,274.98 1,021.25 1,220.78 180.69 134.82 169.31 9,994.35
Feb 2025 1,321.75 1,042.50 1,085.13 184.76 139.30 150.50 8,883.80
Jan 2025 1,204.05 919.63 1,192.05 170.56 124.62 165.33 9,759.18
Share Prices Of 2024
Dec 2024 1,180.70 1,004.03 1,074.20 183.10 133.69 148.98 8,794.36
Nov 2024 1,092.33 967.30 1,071.95 163.50 127.17 148.67 8,775.94
Oct 2024 995.73 727.50 988.43 139.12 95.02 137.09 8,092.13
Sep 2024 910.00 675.60 871.18 133.87 92.72 120.80 7,131.00
Aug 2024 699.58 600.00 692.10 98.06 79.42 95.97 5,665.19
Jul 2024 725.63 616.55 668.08 102.75 82.07 92.59 5,465.60
<< < 1 2 3  ... > >>