SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
AWL Agri Business Ltd Industry:  Solvent Extraction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543458 INE699H01024 72.0812655 AWL 0 35,058.83 28.85 9.35 1
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Jun 2025 281.25 253.80 259.60 31.60 26.93 27.76 33,739.66
May 2025 280.60 248.10 274.50 30.73 26.03 29.35 35,676.18
Apr 2025 291.25 245.05 267.00 31.81 23.79 28.55 34,701.42
Mar 2025 271.65 233.75 258.25 30.14 24.09 27.61 33,564.20
Feb 2025 274.95 231.55 246.45 123.03 99.75 108.07 32,030.58
Jan 2025 332.60 241.05 266.45 149.28 97.27 116.84 34,629.94
Share Prices Of 2024
Dec 2024 337.00 290.00 308.25 151.14 126.73 135.17 40,062.59
Nov 2024 349.70 279.20 313.65 155.91 116.94 137.54 40,764.42
Oct 2024 355.60 310.05 346.10 158.86 132.18 151.77 44,981.88
Sep 2024 380.00 340.70 348.40 168.27 146.10 152.77 45,280.80
Aug 2024 404.00 342.55 362.05 184.72 147.77 158.76 47,054.86
Jul 2024 355.75 315.60 347.95 159.49 134.68 152.58 45,222.32
<< < 1 2 3  ... > >>