Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
AWL Agri Business Ltd Industry:  Solvent Extraction
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543458 INE699H01024 79.5642694 AWL 0.53 24,609.41 24.59 7.7 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 216.00 191.20 192.50 23.53 20.31 20.58 25,018.81
Apr 2026 211.40 175.85 196.55 23.86 18.65 21.02 25,545.18
Mar 2026 198.75 171.20 177.90 23.54 18.18 19.02 23,121.28
Feb 2026 219.95 188.10 189.00 23.85 19.99 20.21 24,563.93
Jan 2026 242.20 204.00 213.90 26.19 21.43 22.87 27,800.13
Share Prices Of 2025
Dec 2025 261.00 235.00 237.50 28.52 24.86 25.39 30,867.37
Nov 2025 282.90 258.75 259.15 31.22 27.62 27.71 33,681.17
Oct 2025 276.75 257.75 274.60 29.76 27.48 29.36 35,689.17
Sep 2025 278.50 249.60 261.55 30.57 26.65 27.97 33,993.09
Aug 2025 265.60 247.25 251.75 29.30 26.07 26.92 32,719.41
Jul 2025 285.40 255.10 262.50 31.72 27.05 28.07 34,116.56
Jun 2025 281.25 253.80 259.60 31.60 26.93 27.76 33,739.66
Spacer
<< < 1 2 3  ... > >> 
Spacer