Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
eMudhra Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543533 INE01QM01018 69.9367124 EMUDHRA 0.19 5,485.03 140.63 4.71 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 567.60 460.40 548.50 151.10 113.40 140.02 4,542.22
Jul 2026 494.00 430.55 466.10 136.86 109.30 118.98 3,859.85
Jun 2026 485.80 435.15 446.00 128.58 109.41 113.85 3,693.40
May 2026 546.80 454.40 466.60 142.27 114.34 119.11 3,863.99
Apr 2026 539.80 377.90 489.65 148.78 88.70 125.00 4,054.88
Mar 2026 441.00 365.75 370.05 122.06 92.28 94.47 3,064.45
Feb 2026 583.30 420.25 428.90 266.54 182.55 190.14 3,551.79
Jan 2026 616.35 494.45 533.70 294.01 214.47 236.60 4,419.66
Share Prices Of 2025
Dec 2025 640.00 563.55 567.50 292.24 248.09 251.58 4,699.56
Nov 2025 664.35 602.50 618.20 308.62 260.32 274.06 5,119.42
Oct 2025 687.60 639.00 645.35 312.83 277.70 286.09 5,344.25
Sep 2025 735.95 626.00 682.60 338.97 260.77 302.61 5,652.73
Spacer
<< < 1 2 3  ... > >> 
Spacer