Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Pearl Green Clubs and Resorts Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543540 INE0GTX01019 94.401031 Not Listed 0 29.82 37.01 3.01 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 116.00 106.25 111.90 39.78 33.34 36.98 29.96
Aug 2026 119.80 107.45 117.50 39.59 35.51 38.83 31.46
Jul 2026 142.95 82.10 119.95 49.73 24.32 39.64 32.11
Jun 2026 143.00 114.10 123.35 49.35 33.62 40.77 33.02
May 2026 148.70 110.70 133.65 52.82 30.30 44.17 35.78
Apr 2026 158.00 113.50 141.40 58.35 33.82 46.73 37.85
Mar 2026 139.90 104.95 127.50 47.58 33.85 42.14 34.13
Feb 2026 119.00 90.10 112.90 0.00 0.00 0.00 30.22
Jan 2026 144.00 96.75 103.85 0.00 0.00 0.00 27.80
Share Prices Of 2025
Dec 2025 160.50 119.70 124.95 0.00 0.00 0.00 33.45
Nov 2025 163.35 138.70 146.00 0.00 0.00 0.00 39.09
Oct 2025 183.65 146.25 163.85 0.00 0.00 0.00 43.86
Spacer
<< < 1 2 3  ... > >> 
Spacer