Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
AAA Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
543671 INE0D0U01013 24.1400817 AAATECH 0 122.51 58.96 1.62 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 104.00 84.20 94.94 65.83 52.35 59.12 121.78
Aug 2026 109.00 86.20 93.91 81.29 46.71 58.47 120.46
Jul 2026 102.00 85.60 89.90 66.10 50.75 55.98 115.31
Jun 2026 105.00 88.10 97.24 73.93 50.75 60.55 124.73
May 2026 104.39 91.45 93.90 69.23 56.47 58.47 120.44
Apr 2026 107.26 89.05 99.74 69.01 53.32 62.10 127.93
Mar 2026 102.10 88.20 89.05 65.83 54.39 55.45 114.22
Feb 2026 117.00 98.15 102.10 43.92 35.31 37.31 130.96
Jan 2026 128.00 91.55 102.00 48.25 32.90 37.27 130.83
Share Prices Of 2025
Dec 2025 104.19 88.20 104.19 38.07 31.76 38.07 133.64
Nov 2025 97.00 85.61 90.95 35.61 29.13 33.24 116.66
Oct 2025 136.67 82.01 94.19 60.08 29.32 34.42 120.82
Spacer
<< < 1 2 3  ... > >> 
Spacer