Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Protean eGov Technologies Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544021 INE004A01022 264.1371311 PROTEAN 1.69 2,398.02 31.11 18.9 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 647.70 520.10 521.15 29.81 22.91 23.00 2,116.97
Jul 2026 645.85 565.00 616.65 29.15 23.72 27.22 2,504.91
Jun 2026 645.45 578.00 592.40 29.04 24.91 26.15 2,406.40
May 2026 696.05 515.15 621.05 33.02 22.20 27.41 2,522.50
Apr 2026 581.65 455.75 530.15 26.37 18.70 23.40 2,153.30
Mar 2026 581.35 445.00 446.70 26.16 19.56 19.71 1,814.35
Feb 2026 688.20 582.00 590.20 31.77 25.62 26.05 2,397.20
Jan 2026 778.00 598.65 609.70 35.53 26.03 26.91 2,476.40
Share Prices Of 2025
Dec 2025 824.40 736.50 755.25 36.63 32.34 33.33 3,067.58
Nov 2025 879.35 801.05 809.85 39.24 34.59 35.74 3,288.70
Oct 2025 909.00 820.50 844.85 40.69 34.23 37.28 3,430.83
Sep 2025 945.00 862.75 880.30 43.18 36.85 38.84 3,574.78
Spacer
<< < 1 2 3 > >> 
Spacer