Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
BLS E-Services Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544107 INE0NLT01010 46.5851706 BLSE 0.38 2,406.79 137.97 1.92 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jun 2026 237.30 219.40 232.95 81.75 71.67 77.36 2,116.50
May 2026 223.55 185.35 221.90 74.79 59.03 73.69 2,016.11
Apr 2026 201.00 155.00 197.90 67.79 49.25 65.72 1,798.05
Mar 2026 166.00 124.25 159.95 56.45 39.99 53.12 1,453.25
Feb 2026 179.65 146.00 147.00 61.44 48.15 48.82 1,335.59
Jan 2026 204.65 158.85 161.95 69.94 51.74 53.78 1,471.42
Share Prices Of 2025
Dec 2025 232.15 201.00 202.90 79.72 66.12 67.38 1,843.48
Nov 2025 227.85 173.05 222.10 76.88 49.80 73.75 2,017.92
Oct 2025 189.55 162.00 173.40 63.92 53.57 57.58 1,575.45
Sep 2025 204.30 172.65 183.30 70.18 55.75 60.87 1,665.40
Aug 2025 203.00 173.90 177.80 69.78 55.07 59.04 1,615.43
Jul 2025 202.90 176.50 182.50 68.94 56.68 60.60 1,658.13
Spacer
<< < 1 2 3 > >> 
Spacer