Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Aadhar Housing Finance Ltd Industry:  Finance - Housing
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544176 INE883F01010 172.3210042 AADHARHFC 0 22,599.40 20.4 25.33 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 523.40 451.25 476.85 26.17 21.00 22.81 20,811.64
Apr 2026 506.65 433.90 488.90 24.79 20.45 23.35 21,301.55
Mar 2026 499.95 425.05 449.80 24.54 19.02 21.48 19,597.95
Feb 2026 492.00 435.00 460.35 24.09 19.69 21.93 20,006.47
Jan 2026 512.95 465.05 490.60 24.86 21.84 23.33 21,282.05
Share Prices Of 2025
Dec 2025 505.60 474.15 484.75 24.75 22.37 23.05 21,028.28
Nov 2025 519.75 479.45 481.30 25.18 22.70 22.87 20,866.39
Oct 2025 542.15 501.20 509.80 27.20 23.70 24.20 22,079.07
Sep 2025 547.75 495.05 509.45 26.37 23.16 24.18 22,063.91
Aug 2025 530.00 486.05 502.75 25.71 22.13 23.85 21,760.86
Jul 2025 538.00 444.10 506.95 26.54 20.67 24.01 21,903.25
Jun 2025 460.20 424.20 455.85 22.12 19.69 21.59 19,695.43
Spacer
<< < 1 2 3 > >> 
Spacer