Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Allied Blenders & Distillers Ltd Industry:  Breweries & Distilleries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544203 INE552Z01027 62.3611522 ABDL 0.82 18,389.54 66.21 9.93 2
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 643.60 584.00 617.75 67.98 59.58 64.20 17,279.09
Jul 2026 711.80 581.40 620.50 74.88 56.69 64.48 17,356.01
Jun 2026 674.35 541.75 667.55 70.79 55.92 69.37 18,672.05
May 2026 599.75 506.50 560.90 65.92 50.19 58.29 15,688.94
Apr 2026 587.70 396.05 532.55 62.56 38.70 55.34 14,895.96
Mar 2026 486.10 382.70 404.65 51.87 39.61 42.05 11,318.47
Feb 2026 543.55 466.75 475.00 76.75 61.52 66.47 13,286.23
Jan 2026 621.80 429.30 486.00 90.06 59.08 68.01 13,593.91
Share Prices Of 2025
Dec 2025 651.50 586.65 613.10 95.42 81.17 85.80 17,149.03
Nov 2025 719.95 609.05 653.85 106.12 84.04 91.50 18,288.85
Oct 2025 671.95 509.25 661.95 95.45 68.52 92.63 18,515.41
Sep 2025 565.65 491.00 507.70 79.37 67.35 71.05 14,200.88
Spacer
<< < 1 2 3 > >> 
Spacer