SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Allied Blenders & Distillers Ltd Industry:  Breweries & Distilleries
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
544203 INE552Z01027 57.4324251 ABDL 0.56 17,884.67 65.71 9.73 2
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Oct 2025 671.95 509.25 661.95 95.45 68.52 92.63 18,515.41
Sep 2025 565.65 491.00 507.70 79.37 67.35 71.05 14,200.88
Aug 2025 540.00 485.20 505.75 80.21 65.28 70.77 14,146.34
Jul 2025 522.80 418.60 515.20 74.24 57.74 72.10 14,410.67
Jun 2025 454.10 389.65 430.35 64.85 52.61 60.22 12,037.33
May 2025 427.50 302.50 399.35 65.58 41.85 55.88 11,170.22
Apr 2025 337.95 278.90 307.10 48.00 35.54 42.98 8,589.90
Mar 2025 359.95 295.00 306.20 56.57 39.77 42.85 8,564.72
Feb 2025 417.50 307.30 312.20 0.00 0.00 0.00 8,732.55
Jan 2025 444.95 356.85 386.70 0.00 0.00 0.00 10,816.39
Share Prices Of 2024
Dec 2024 436.60 333.30 429.70 0.00 0.00 0.00 12,019.15
Nov 2024 343.45 306.30 336.40 0.00 0.00 0.00 9,409.45
<< < 1 2 > >>