SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Bansal Wire Industries Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
544209 INE0B9K01025 79.5416565 BANSALWIRE 0 3,948.34 31.02 8.13 5
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Mar 2026 265.00 224.00 225.40 34.34 27.85 28.20 3,528.77
Feb 2026 282.50 253.30 262.50 35.36 29.67 32.84 4,109.59
Jan 2026 335.00 254.00 274.65 45.12 31.52 34.36 4,299.81
Share Prices Of 2025
Dec 2025 334.00 297.05 309.20 43.09 35.22 38.68 4,840.71
Nov 2025 336.15 298.90 323.65 43.45 35.47 40.49 5,066.93
Oct 2025 360.90 303.80 305.10 48.00 37.84 38.17 4,776.52
Sep 2025 373.00 328.50 339.05 47.82 39.95 42.41 5,308.03
Aug 2025 399.80 356.00 356.50 53.36 44.47 44.60 5,581.22
Jul 2025 431.95 379.85 396.30 57.10 46.88 49.58 6,204.31
Jun 2025 404.90 350.00 390.50 51.89 43.61 48.85 6,113.51
May 2025 419.25 335.75 363.50 55.89 40.26 45.47 5,690.81
Apr 2025 387.80 324.00 356.70 51.39 38.37 44.62 5,584.35
<< < 1 2 > >>