Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Bansal Wire Industries Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544209 INE0B9K01025 83.8868762 BANSALWIRE 0 5,053.63 42.75 7.55 5
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 336.00 293.45 323.75 41.38 33.45 38.42 5,068.50
Aug 2026 342.80 312.20 315.45 43.26 36.67 37.43 4,938.56
Jul 2026 371.65 303.80 314.35 45.18 35.55 37.30 4,921.34
Jun 2026 349.60 284.00 340.15 42.64 33.17 40.36 5,325.25
May 2026 333.05 281.05 319.00 40.05 31.36 37.85 4,994.13
Apr 2026 317.95 229.95 296.25 39.42 24.88 35.15 4,637.97
Mar 2026 265.00 224.00 225.40 32.57 26.42 26.75 3,528.77
Feb 2026 282.50 253.30 262.50 35.36 29.67 32.84 4,109.59
Jan 2026 335.00 254.00 274.65 45.12 31.52 34.36 4,299.81
Share Prices Of 2025
Dec 2025 334.00 297.05 309.20 43.09 35.22 38.68 4,840.71
Nov 2025 336.15 298.90 323.65 43.45 35.47 40.49 5,066.93
Oct 2025 360.90 303.80 305.10 48.00 37.84 38.17 4,776.52
Spacer
<< < 1 2 3 > >> 
Spacer