Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
P N Gadgil Jewellers Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544256 INE953R01016 181.4987339 PNGJL 0 8,935.20 20.39 29.77 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 687.00 579.95 583.10 45.18 39.38 39.81 8,583.38
Jul 2026 716.85 532.85 669.90 48.31 32.92 42.16 9,091.10
Jun 2026 593.00 526.50 536.85 38.72 32.94 33.79 7,285.50
May 2026 735.00 509.00 546.60 46.66 31.26 34.40 7,417.82
Apr 2026 687.40 536.25 654.55 44.64 32.24 41.20 8,882.79
Mar 2026 579.20 503.25 527.00 37.06 31.24 33.17 7,151.83
Feb 2026 624.25 524.70 552.95 40.95 31.56 34.80 7,503.99
Jan 2026 654.10 534.70 552.45 42.76 32.55 34.77 7,497.21
Share Prices Of 2025
Dec 2025 634.95 581.00 607.50 40.06 35.39 38.24 8,244.28
Nov 2025 688.95 612.00 630.25 44.55 38.13 39.67 8,553.02
Oct 2025 700.00 601.20 648.55 44.89 37.48 40.82 8,801.36
Sep 2025 649.40 572.30 603.60 41.84 35.57 37.99 8,191.35
Spacer
<< < 1 2 > >> 
Spacer