SEARCH
Quotes News NAV
Share Price Markets  >  Corporate Information  >   Share Price
Niva Bupa Health Insurance Company Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544286 INE995S01015 20.6049779 NIVABUPA 0 14,670.45 158.84 0.5 10
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2025
Dec 2025 78.20 73.11 75.50 69.74 63.29 66.79 13,946.35
Nov 2025 78.70 72.05 74.27 70.27 62.00 65.70 13,718.49
Oct 2025 83.80 73.50 75.41 76.59 63.99 66.67 13,920.68
Sep 2025 91.39 79.78 81.84 90.80 67.80 72.35 15,107.66
Aug 2025 89.90 78.84 81.45 82.66 69.01 72.00 15,033.32
Jul 2025 92.93 80.50 87.57 84.12 69.81 77.40 16,162.90
Jun 2025 85.75 79.51 81.81 77.49 68.39 72.29 15,094.40
May 2025 95.00 79.48 92.28 86.70 68.21 80.80 16,870.96
Apr 2025 89.49 61.01 81.46 79.54 45.37 71.31 14,890.62
Mar 2025 80.72 69.95 78.01 73.08 59.08 68.26 14,252.63
Feb 2025 85.50 72.39 73.01 209.99 166.86 169.73 13,339.12
Jan 2025 85.87 72.62 81.15 204.51 160.60 188.65 14,826.32
<< < 1 2 > >>