Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Niva Bupa Health Insurance Company Ltd Industry:  Finance & Investments
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544286 INE995S01015 20.4846132 NIVABUPA 0 14,890.03 85.66 0.94 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 88.73 77.92 81.24 127.21 103.97 114.87 15,023.17
Jul 2026 91.20 83.39 86.96 135.24 115.91 122.96 16,080.94
Jun 2026 88.96 80.74 84.49 128.65 112.85 119.47 15,624.18
May 2026 89.72 77.72 83.57 134.89 109.02 118.07 15,441.71
Apr 2026 81.51 71.00 78.16 116.16 98.14 110.41 14,439.72
Mar 2026 76.90 67.50 70.12 115.61 93.66 99.05 12,954.37
Feb 2026 80.40 74.40 74.98 71.08 63.87 64.87 13,850.29
Jan 2026 80.50 73.93 78.70 70.59 60.08 68.08 14,537.45
Share Prices Of 2025
Dec 2025 78.20 73.11 75.50 68.20 61.89 65.32 13,946.35
Nov 2025 78.70 72.05 74.27 68.72 60.63 64.25 13,718.49
Oct 2025 83.80 73.50 75.41 74.90 62.58 65.20 13,920.68
Sep 2025 91.39 79.78 81.84 88.79 66.31 70.76 15,107.66
Spacer
<< < 1 2 > >> 
Spacer