Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Davin Sons Retail Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544331 INE0Q2L01013 28.3798311 Not Listed 0 7.29 9.5 1.16 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Sep 2026 23.21 11.74 14.15 21.14 9.67 12.15 9.36
Aug 2026 28.00 22.85 27.35 24.05 19.62 23.49 18.09
Jul 2026 39.50 26.01 28.00 42.67 17.61 24.05 18.52
Jun 2026 38.22 27.00 28.00 32.99 20.53 24.05 18.52
May 2026 41.00 30.50 40.09 35.21 26.19 34.43 26.51
Apr 2026 38.30 29.39 30.50 32.89 25.23 26.19 20.17
Mar 2026 33.99 24.50 24.50 29.62 21.04 21.04 16.20
Feb 2026 40.00 35.00 36.00 15.93 13.94 14.34 23.81
Jan 2026 44.00 35.00 38.00 17.53 13.94 15.14 25.13
Share Prices Of 2025
Dec 2025 50.50 42.15 43.00 16.49 12.52 17.13 28.44
Nov 2025 56.35 46.08 51.62 19.74 14.61 16.37 27.17
Oct 2025 56.00 39.25 50.50 18.12 11.26 16.01 26.58
Spacer
<< < 1 2 > >> 
Spacer