Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
CLN Energy Ltd Industry:  Auto Ancillaries
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544347 INE0WDX01010 109.0216284 Not Listed 0 464.34 22.59 19.48 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 598.95 475.00 550.00 52.40 39.69 45.96 580.43
Jul 2026 550.00 438.00 481.00 47.04 31.91 40.19 507.61
Jun 2026 459.65 379.10 436.00 39.10 31.48 36.43 460.12
May 2026 439.25 340.15 384.95 43.11 27.54 32.17 406.25
Apr 2026 410.00 288.60 395.00 35.56 24.11 33.01 416.85
Mar 2026 383.00 260.00 266.15 35.53 21.22 22.24 280.87
Feb 2026 389.95 311.00 321.00 34.34 24.56 26.82 338.76
Jan 2026 460.00 328.50 333.45 40.26 27.04 27.86 351.90
Share Prices Of 2025
Dec 2025 490.00 380.05 418.50 42.14 30.21 34.97 441.65
Nov 2025 560.00 491.30 507.75 48.17 39.55 42.43 535.84
Oct 2025 590.00 534.85 558.00 50.58 44.26 46.62 588.87
Sep 2025 639.50 536.75 561.95 55.74 42.84 46.95 593.04
Spacer
<< < 1 2 > >> 
Spacer