Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Prabha Energy Ltd Industry:  Oil Drilling / Allied Services
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
544379 INE0I0M01023 31.7372536 PRABHA 0 2,135.73 0 0.03 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 186.80 150.00 157.65 0.00 0.00 0.00 2,158.32
Apr 2026 181.95 147.35 161.45 0.00 0.00 0.00 2,266.32
Mar 2026 170.29 141.50 148.00 0.00 0.00 0.00 2,026.20
Feb 2026 200.17 138.03 165.19 0.00 0.00 0.00 2,327.39
Jan 2026 184.19 136.86 146.63 0.00 0.00 0.00 2,065.90
Share Prices Of 2025
Dec 2025 201.53 170.05 183.89 0.00 0.00 0.00 2,590.94
Nov 2025 217.66 184.72 199.20 0.00 0.00 0.00 2,806.56
Oct 2025 225.43 195.31 207.02 0.00 0.00 0.00 2,916.77
Sep 2025 247.35 203.09 210.81 0.00 0.00 0.00 2,970.17
Aug 2025 277.81 237.09 243.41 0.00 0.00 0.00 3,429.48
Jul 2025 315.12 241.52 254.78 0.00 0.00 0.00 3,589.66
Jun 2025 297.92 198.47 276.40 0.00 0.00 0.00 3,894.28
Spacer
<< < 1 2 > >> 
Spacer