Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Smartworks Coworking Spaces Ltd Industry:  Miscellaneous
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
544447 INE0NAZ01010 46.3567699 SMARTWORKS 0 5,589.70 0 0.61 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 478.00 417.15 433.55 0.00 0.00 0.00 4,953.83
Apr 2026 474.00 367.65 433.90 0.00 0.00 0.00 4,957.83
Mar 2026 413.80 361.45 366.95 0.00 0.00 0.00 4,192.85
Feb 2026 476.40 388.70 414.45 0.00 0.00 0.00 4,735.59
Jan 2026 529.00 429.90 460.90 0.00 0.00 0.00 5,266.34
Share Prices Of 2025
Dec 2025 502.50 423.55 496.60 0.00 0.00 0.00 5,674.25
Nov 2025 618.30 477.00 480.15 0.00 0.00 0.00 5,485.93
Oct 2025 617.40 532.40 580.15 0.00 0.00 0.00 6,628.47
Sep 2025 586.45 489.50 560.95 0.00 0.00 0.00 6,409.10
Aug 2025 505.00 413.00 489.00 0.00 0.00 0.00 5,581.02
Jul 2025 469.00 393.35 425.85 0.00 0.00 0.00 4,860.28
Spacer
<< < 1 > >> 
Spacer