Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Monika Alcobev Ltd Industry:  Trading
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544451 INE0LCG01010 113.8966458 Not Listed 0.67 321.00 0 0 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Jul 2026 228.90 205.00 210.00 15.29 13.52 14.02 450.45
Jun 2026 239.00 212.00 227.75 16.55 13.43 15.20 488.52
May 2026 261.85 217.00 236.90 19.32 14.01 15.81 508.15
Apr 2026 265.00 227.00 228.85 18.04 15.03 15.27 490.88
Mar 2026 275.00 220.00 234.00 19.59 14.68 15.62 501.93
Feb 2026 297.00 237.95 238.90 31.80 23.70 23.89 512.44
Jan 2026 301.00 262.00 278.50 30.69 25.80 27.85 597.38
Share Prices Of 2025
Dec 2025 309.00 281.00 292.15 32.25 27.53 29.21 626.66
Nov 2025 311.00 267.00 289.65 32.57 26.18 28.96 621.30
Oct 2025 305.00 284.00 295.05 31.01 28.20 29.50 632.88
Sep 2025 335.00 275.00 303.25 34.41 26.15 30.32 650.47
Aug 2025 345.20 270.00 287.50 38.14 24.80 28.75 616.69
Spacer
<< < 1 2 > >> 
Spacer