Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Icodex Publishing Solutions Ltd Industry:  Computers - Software - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
544483 INE111601014 36.0089838 Not Listed 0 60.19 8.48 4.54 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
Aug 2026 41.95 33.00 38.00 7.68 4.92 6.63 59.42
Jul 2026 42.46 35.10 39.00 7.81 5.92 6.81 60.98
Jun 2026 45.50 38.00 39.89 7.94 6.32 6.96 62.38
May 2026 50.90 41.92 42.10 9.79 7.28 7.35 65.83
Apr 2026 53.80 33.00 47.71 10.68 5.04 8.33 74.60
Mar 2026 41.00 29.01 31.43 7.25 4.67 5.49 49.15
Feb 2026 47.50 39.15 39.33 9.51 6.80 6.86 61.50
Jan 2026 52.90 41.10 42.17 10.39 6.98 7.36 65.94
Share Prices Of 2025
Dec 2025 56.85 44.00 47.50 10.64 7.11 8.29 74.28
Nov 2025 60.30 52.19 56.50 11.10 9.11 9.86 88.35
Oct 2025 60.20 39.20 56.74 10.52 5.82 9.90 88.72
Sep 2025 61.50 42.05 44.70 11.13 6.90 7.80 69.90
Spacer
<< < 1 2 > >> 
Spacer