Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
 Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Bluestone Jewellery & Lifestyle Ltd Industry:  Diamond Cutting / Jewellery
BSE Code ISIN Demat Book Value
(R)		 NSE
Symbol		 Div Yield
%		 Market Cap
(Rs.Cr)		 P/E
(TTM)		 EPS
(TTM)		 Face Value
(R)
544484 INE304W01038 119.3498883 BLUESTONE 0 8,049.99 308.98 1.71 1
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 520.90 456.10 478.35 0.00 0.00 0.00 7,288.19
Apr 2026 595.85 410.00 504.65 0.00 0.00 0.00 7,688.89
Mar 2026 564.00 414.55 467.55 0.00 0.00 0.00 7,117.58
Feb 2026 469.80 400.40 437.55 0.00 0.00 0.00 6,642.22
Jan 2026 510.20 419.90 439.50 0.00 0.00 0.00 6,668.94
Share Prices Of 2025
Dec 2025 570.85 465.95 470.55 0.00 0.00 0.00 7,120.38
Nov 2025 719.00 545.70 558.30 0.00 0.00 0.00 8,448.22
Oct 2025 793.00 584.10 707.60 0.00 0.00 0.00 10,707.43
Sep 2025 709.95 531.50 599.60 0.00 0.00 0.00 9,073.17
Aug 2025 625.00 508.60 535.15 0.00 0.00 0.00 8,097.91
Spacer
<< < 1 > >> 
Spacer