Spacer
Spacer
SEARCH
Spacer
Spacer
Quotes News NAV
Spacer
Spacer
Spacer
Spacer
Spacer
Share Price Markets  >  Corporate Information  >   Share Price
Spacer
Aditya Ultra Steel Ltd Industry:  Steel - Medium / Small
BSE Code ISIN Demat Book Value
(R)
NSE
Symbol
Div Yield
%
Market Cap
(Rs.Cr)
P/E
(TTM)
EPS
(TTM)
Face Value
(R)
73685 INE01YQ01013 37.2031226 AUSL 0 55.76 13.86 1.62 10
Your Result on : Markets | Equity | Corporate Information | Financial Ratios
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Share Prices Of 2026
May 2026 24.65 19.10 24.65 6.56 4.61 6.56 61.22
Apr 2026 24.55 17.50 24.00 6.53 4.66 6.39 59.61
Mar 2026 24.25 17.35 17.50 6.72 4.58 4.66 43.46
Feb 2026 25.50 22.00 24.50 7.44 5.51 6.52 60.85
Jan 2026 26.00 21.35 23.80 7.39 5.32 6.34 59.11
Share Prices Of 2025
Dec 2025 29.00 24.60 25.00 7.87 6.20 6.65 62.09
Nov 2025 37.00 27.10 29.95 11.21 7.21 7.97 74.38
Oct 2025 36.60 30.90 33.80 9.74 8.23 9.00 83.94
Sep 2025 40.65 36.10 36.40 11.28 9.31 9.69 90.40
Aug 2025 43.00 34.25 38.00 11.98 8.29 10.12 94.38
Jul 2025 48.30 24.60 41.00 13.97 6.44 10.91 101.83
Jun 2025 36.95 27.55 33.15 11.25 7.33 8.82 82.33
Spacer
<< < 1 2 > >> 
Spacer